USMF, CDREX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Et8 Sha]

08 Oct 2026

LAST: 9.300	CHANGE: 0.05	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.53	PREV: 9.350	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.300	9.300	9.300	9.300
07 Oct 26	9.350	9.350	9.350	9.350
06 Oct 26	9.250	9.250	9.250	9.250
02 Oct 26	9.160	9.160	9.160	9.160
01 Oct 26	9.200	9.200	9.200	9.200
30 Sep 26	9.190	9.190	9.190	9.190
29 Sep 26	9.290	9.290	9.290	9.290
28 Sep 26	9.290	9.290	9.290	9.290
25 Sep 26	9.270	9.270	9.270	9.270
24 Sep 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300