CGFCXThe Growth Fund of America Class 529-C Shares07/07/2025
LAST:

 70.28		CHANGE:
 0.43		OPEN:
70.28		HIGH:
70.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
70.71		LOW:
70.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2570.2870.2870.2870.2800
07/03/2570.7170.7170.7170.7100
07/02/2570.0270.0270.0270.0200
07/01/2569.5869.5869.5869.5800
06/30/2570.2270.2270.2270.2200
06/27/2569.8669.8669.8669.8600
06/26/2569.3069.3069.3069.3000
06/25/2568.5868.5868.5868.5800
06/24/2568.6168.6168.6168.6100
06/23/2567.4467.4467.4467.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.31 - 73.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09