USMF, CIFNX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Balanced]

26 Jun 2026

LAST: 9.630	CHANGE: 0.05	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.52	PREV: 9.680	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.630	9.630	9.630	9.630
25 Jun 26	9.680	9.680	9.680	9.680
24 Jun 26	9.690	9.690	9.690	9.690
23 Jun 26	9.780	9.780	9.780	9.780
22 Jun 26	9.770	9.770	9.770	9.770
18 Jun 26	9.740	9.740	9.740	9.740
17 Jun 26	9.730	9.730	9.730	9.730
16 Jun 26	9.740	9.740	9.740	9.740
15 Jun 26	9.640	9.640	9.640	9.640
12 Jun 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630