EODData

USMF, CSUAX: Cohen & Steers Global Infrastructure Fund Inc Cl

09 Oct 2025
LAST:

25.21

CHANGE:
 0.19
OPEN:
25.21
HIGH:
25.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.75
PREV:
25.40
LOW:
25.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2525.2125.2125.2125.210
08 Oct 2525.4025.4025.4025.400
07 Oct 2525.3625.3625.3625.360
06 Oct 2525.3625.3625.3625.360
03 Oct 2525.3025.3025.3025.300
02 Oct 2525.0525.0525.0525.050
01 Oct 2525.0725.0725.0725.070
30 Sep 2525.0725.0725.0725.070
29 Sep 2525.0125.0125.0125.010
26 Sep 2524.8624.8624.8624.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.330.5%
MA10:25.170.2%
MA20:24.821.6%
MA50:24.532.8%
MA100:24.393.4%
MA200:23.945.3%
STO9:51.28
STO14:80.61 
RSI14:79.74 
WPR14:-19.39 
MTM14:0.79
ROC14:0.03 
ATR:0.11 
Week High:25.400.8%
Week Low:25.050.6%
Month High:25.400.8%
Month Low:24.055.3%
Year High:25.541.3%
Year Low:22.3013.0%
Volatility:3.72