CSUAXCohen & Steers Global Infrastructure Fund Inc Cl07/03/2025
LAST:

 23.91		CHANGE:
 0.05		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
23.86		LOW:
23.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.9123.9123.9123.9100
07/02/2523.8623.8623.8623.8600
07/01/2524.0024.0024.0024.0000
06/30/2523.9023.9023.9023.9000
06/27/2524.6724.6724.6724.6700
06/26/2524.6524.6524.6524.6500
06/25/2524.4524.4524.4524.4500
06/24/2524.6524.6524.6524.6500
06/23/2524.5424.5424.5424.5400
06/20/2524.4224.4224.4224.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09