USMF, CGFSX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

16 Mar 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.750	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.740	8.740	8.740	8.740
13 Mar 26	8.750	8.750	8.750	8.750
12 Mar 26	8.810	8.810	8.810	8.810
11 Mar 26	8.830	8.830	8.830	8.830
10 Mar 26	8.810	8.810	8.810	8.810
09 Mar 26	8.800	8.800	8.800	8.800
06 Mar 26	8.920	8.920	8.920	8.920
05 Mar 26	8.910	8.910	8.910	8.910
03 Mar 26	9.010	9.010	9.010	9.010
02 Mar 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740