CVFYXPioneer Disciplined Value Fd Cl Y05/30/2023
LAST:

 12.91		CHANGE:
 0.07		OPEN:
12.91		HIGH:
12.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
12.98		LOW:
12.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2312.9112.9112.9112.9100
05/29/2312.9812.9812.9812.9800
05/26/2312.9812.9812.9812.9800
05/25/2312.9112.9112.9112.9100
05/24/2312.9812.9812.9812.9800
05/23/2313.1413.1413.1413.1400
05/22/2313.2213.2213.2213.2200
05/19/2313.1513.1513.1513.1500
05/18/2313.1813.1813.1813.1800
05/17/2313.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10