USMF, CGHTX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

22 Sep 2026

LAST: 5.560	CHANGE: 0.03	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 0.54	PREV: 5.530	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	5.560	5.560	5.560	5.560
21 Sep 26	5.530	5.530	5.530	5.530
18 Sep 26	5.540	5.540	5.540	5.540
17 Sep 26	5.510	5.510	5.510	5.510
16 Sep 26	5.500	5.500	5.500	5.500
14 Sep 26	5.510	5.510	5.510	5.510
11 Sep 26	5.500	5.500	5.500	5.500
10 Sep 26	5.530	5.530	5.530	5.530
08 Sep 26	5.570	5.570	5.570	5.570
03 Sep 26	5.550	5.550	5.550	5.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560