USMF, CGOSX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

05 Aug 2026

LAST: 4.530	CHANGE: 0.10	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 2.26	PREV: 4.430	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	4.530	4.530	4.530	4.530
03 Aug 26	4.430	4.430	4.430	4.430
31 Jul 26	4.340	4.340	4.340	4.340
30 Jul 26	4.250	4.250	4.250	4.250
29 Jul 26	4.310	4.310	4.310	4.310
28 Jul 26	4.350	4.350	4.350	4.350
27 Jul 26	4.350	4.350	4.350	4.350
24 Jul 26	4.390	4.390	4.390	4.390
23 Jul 26	4.440	4.440	4.440	4.440
22 Jul 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530