USMF, CGOSX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

09 Jun 2026

LAST: 4.460	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 0
LAST: 4.460	CHG(%): 0.22	PREV: 4.470	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	4.460	4.460	4.460	4.460
08 Jun 26	4.470	4.470	4.470	4.470
05 Jun 26	4.580	4.580	4.580	4.580
04 Jun 26	4.580	4.580	4.580	4.580
03 Jun 26	4.580	4.580	4.580	4.580
02 Jun 26	4.560	4.560	4.560	4.560
29 May 26	4.510	4.510	4.510	4.510
28 May 26	4.520	4.520	4.520	4.520
27 May 26	4.520	4.520	4.520	4.520
26 May 26	4.500	4.500	4.500	4.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460