CLAIXCalvert Moderate Allocation Fund Class I07/07/2025
LAST:

 23.00		CHANGE:
 0.02		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
22.98		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.0023.0023.0023.0000
07/03/2523.1623.1623.1623.1600
07/02/2523.0923.0923.0923.0900
07/01/2523.0523.0523.0523.0500
06/30/2522.9822.9822.9822.9800
06/27/2522.9222.9222.9222.9200
06/26/2522.8622.8622.8622.8600
06/25/2522.8122.8122.8122.8100
06/24/2522.8422.8422.8422.8400
06/23/2522.6122.6122.6122.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31