EODData

MEMBERSHIP REGISTER LOG IN

USMF, CLAIX:

28 Aug 2025
LAST:

23.56

CHANGE:
 0.03		OPEN:
23.56		HIGH:
23.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
23.53		LOW:
23.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2523.5623.5623.5623.560
27 Aug 2523.5323.5323.5323.530
26 Aug 2523.4923.4923.4923.490
25 Aug 2523.4623.4623.4623.460
22 Aug 2523.5823.5823.5823.580
21 Aug 2523.3023.3023.3023.300
20 Aug 2523.3723.3723.3723.370
19 Aug 2523.3923.3923.3923.390
18 Aug 2523.3923.3923.3923.390
15 Aug 2523.4023.4023.4023.400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.52
MA10:23.45
MA20:23.32
MA50:23.14
MA100:22.53
MA200:22.41
STO9:92.86
STO14:95.35
RSI14:66.98
WPR14:-4.65
MTM14:0.41
ROC14:0.02
ATR:0.08
Week High:23.58
Week Low:23.30
Month High:23.58
Month Low:22.88
Year High:23.58
Year Low:20.01
Volatility:0.48