USMF, CECSX End of Day and Historical Stock Data [CI Global REIT Class Series O NL [475023A2]]

18 May 2026

LAST: 6.880	CHANGE: 0.08	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 1.15	PREV: 6.960	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	6.880	6.880	6.880	6.880
15 May 26	6.960	6.960	6.960	6.960
14 May 26	6.990	6.990	6.990	6.990
13 May 26	7.010	7.010	7.010	7.010
12 May 26	7.040	7.040	7.040	7.040
11 May 26	7.050	7.050	7.050	7.050
08 May 26	7.020	7.020	7.020	7.020
07 May 26	7.060	7.060	7.060	7.060
06 May 26	6.960	6.960	6.960	6.960
05 May 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880