USMF, CECSX End of Day and Historical Stock Data [CI Global REIT Class Series O NL [475023A2]]

25 Sep 2026

LAST: 6.510	CHANGE: 0.08	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 1.21	PREV: 6.590	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	6.510	6.510	6.510	6.510
24 Sep 26	6.590	6.590	6.590	6.590
23 Sep 26	6.650	6.650	6.650	6.650
22 Sep 26	6.640	6.640	6.640	6.640
21 Sep 26	6.560	6.560	6.560	6.560
18 Sep 26	6.620	6.620	6.620	6.620
17 Sep 26	6.590	6.590	6.590	6.590
16 Sep 26	6.590	6.590	6.590	6.590
14 Sep 26	6.630	6.630	6.630	6.630
11 Sep 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510