USMF, CPTNX End of Day and Historical Stock Data [American Century Government Bond Investor Class]

16 Sep 2025

LAST: 9.520	CHANGE: 0.00	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.00	PREV: 9.520	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.520	9.520	9.520	9.520
15 Sep 25	9.520	9.520	9.520	9.520
12 Sep 25	9.500	9.500	9.500	9.500
11 Sep 25	9.510	9.510	9.510	9.510
10 Sep 25	9.500	9.500	9.500	9.500
09 Sep 25	9.480	9.480	9.480	9.480
08 Sep 25	9.500	9.500	9.500	9.500
05 Sep 25	9.470	9.470	9.470	9.470
04 Sep 25	9.430	9.430	9.430	9.430
03 Sep 25	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520