USMF, CPTNX End of Day and Historical Stock Data [American Century Government Bond Investor Class]

29 Oct 2025

LAST: 9.500	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.52	PREV: 9.550	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.500	9.500	9.500	9.500
28 Oct 25	9.550	9.550	9.550	9.550
27 Oct 25	9.540	9.540	9.540	9.540
24 Oct 25	9.540	9.540	9.540	9.540
23 Oct 25	9.530	9.530	9.530	9.530
22 Oct 25	9.560	9.560	9.560	9.560
21 Oct 25	9.560	9.560	9.560	9.560
20 Oct 25	9.540	9.540	9.540	9.540
17 Oct 25	9.540	9.540	9.540	9.540
16 Oct 25	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500