CPTNXAmerican Century Government Bond Investor Class06/05/2023
LAST:

 9.600		CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.600		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/239.6009.6009.6009.60000
06/02/239.6009.6009.6009.60000
06/01/239.6609.6609.6609.66000
05/31/239.6409.6409.6409.64000
05/30/239.6009.6009.6009.60000
05/29/239.5209.5209.5209.52000
05/26/239.5209.5209.5209.52000
05/25/239.5209.5209.5209.52000
05/24/239.5809.5809.5809.58000
05/23/239.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05