USMF, CPTNX End of Day and Historical Stock Data [American Century Government Bond Investor Class]

01 Dec 2025

LAST: 9.480	CHANGE: 0.04	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.42	PREV: 9.520	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	9.480	9.480	9.480	9.480
28 Nov 25	9.520	9.520	9.520	9.520
26 Nov 25	9.530	9.530	9.530	9.530
25 Nov 25	9.530	9.530	9.530	9.530
24 Nov 25	9.510	9.510	9.510	9.510
21 Nov 25	9.500	9.500	9.500	9.500
20 Nov 25	9.480	9.480	9.480	9.480
19 Nov 25	9.460	9.460	9.460	9.460
18 Nov 25	9.470	9.470	9.470	9.470
17 Nov 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480