USMF, CPTNX End of Day and Historical Stock Data [American Century Government Bond Investor Class]

30 Oct 2026

LAST: 9.080	CHANGE: 0.03	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.33	PREV: 9.050	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.080	9.080	9.080	9.080
29 Oct 26	9.050	9.050	9.050	9.050
28 Oct 26	9.020	9.020	9.020	9.020
27 Oct 26	9.040	9.040	9.040	9.040
26 Oct 26	9.040	9.040	9.040	9.040
23 Oct 26	9.040	9.040	9.040	9.040
22 Oct 26	9.050	9.050	9.050	9.050
21 Oct 26	8.970	8.970	8.970	8.970
20 Oct 26	8.980	8.980	8.980	8.980
19 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080