USMF, CAVJX End of Day and Historical Stock Data [Chou Europe Fund Series A U$ Fe [4837A2]]

16 Mar 2026

LAST: 7.030	CHANGE: 0.05	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.71	PREV: 7.080	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.030	7.030	7.030	7.030
13 Mar 26	7.080	7.080	7.080	7.080
12 Mar 26	7.150	7.150	7.150	7.150
11 Mar 26	7.170	7.170	7.170	7.170
10 Mar 26	7.090	7.090	7.090	7.090
09 Mar 26	7.110	7.110	7.110	7.110
06 Mar 26	7.120	7.120	7.120	7.120
05 Mar 26	7.250	7.250	7.250	7.250
04 Mar 26	7.200	7.200	7.200	7.200
03 Mar 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030