EODData

USMF, CGZQX: CI Synergy Global Corporate Class [Series O Shar

10 Feb 2026
LAST:

23.77

CHANGE:
 0.27
OPEN:
23.77
HIGH:
23.77
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
23.50
LOW:
23.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2623.7723.7723.7723.770
09 Feb 2623.5023.5023.5023.500
06 Feb 2622.9922.9922.9922.990
05 Feb 2623.2723.2723.2723.270
04 Feb 2623.5023.5023.5023.500
03 Feb 2623.6323.6323.6323.630
02 Feb 2623.4723.4723.4723.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.411.6%
Week High:23.770.0%
Week Low:22.993.4%