EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCHYX: Calamos High Income Fund Class C

02 Sep 2026
LAST:

8.380

CHANGE:
 0.00		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.380		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 268.3808.3808.3808.3800
01 Sep 268.3808.3808.3808.3800
31 Aug 268.3908.3908.3908.3900
28 Aug 268.4208.4208.4208.4200
27 Aug 268.4208.4208.4208.4200
26 Aug 268.4208.4208.4208.4200
25 Aug 268.4208.4208.4208.4200
24 Aug 268.4008.4008.4008.4000
21 Aug 268.4008.4008.4008.4000
20 Aug 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.400.2%
MA10:8.400.3%
MA20:8.400.3%
MA50:8.400.2%
MA100:8.410.3%
MA200:8.420.5%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.420.5%
Week Low:8.380.0%
Month High:8.420.5%
Month Low:8.370.5%
Year High:8.531.8%
Year Low:8.310.8%
Volatility:2.09