EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCHYX: Calamos High Income Fund Class C

14 Sep 2026
LAST:

8.330

CHANGE:
 0.02		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.350		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.3308.3308.3308.3300
11 Sep 268.3508.3508.3508.3500
10 Sep 268.3408.3408.3408.3400
09 Sep 268.3708.3708.3708.3700
08 Sep 268.3808.3808.3808.3800
04 Sep 268.3908.3908.3908.3900
03 Sep 268.3908.3908.3908.3900
02 Sep 268.3808.3808.3808.3800
01 Sep 268.3808.3808.3808.3800
31 Aug 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.350.3%
MA10:8.370.5%
MA20:8.390.7%
MA50:8.390.7%
MA100:8.400.8%
MA200:8.421.1%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.01 
Week High:8.380.6%
Week Low:8.330.0%
Month High:8.421.1%
Month Low:8.331.1%
Year High:8.532.4%
Year Low:8.310.2%