USMF, CCHYX End of Day and Historical Stock Data [Calamos High Income Fund Class C]

12 Sep 2025

LAST: 8.510	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.00	PREV: 8.510	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	8.510	8.510	8.510	8.510
11 Sep 25	8.510	8.510	8.510	8.510
10 Sep 25	8.500	8.500	8.500	8.500
09 Sep 25	8.490	8.490	8.490	8.490
08 Sep 25	8.500	8.500	8.500	8.500
05 Sep 25	8.500	8.500	8.500	8.500
04 Sep 25	8.480	8.480	8.480	8.480
03 Sep 25	8.470	8.470	8.470	8.470
02 Sep 25	8.450	8.450	8.450	8.450
29 Aug 25	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510