USMF, CCHYX End of Day and Historical Stock Data [Calamos High Income Fund Class C]

10 Nov 2026

LAST: 8.200	CHANGE: 0.03	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.36	PREV: 8.230	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	8.200	8.200	8.200	8.200
09 Nov 26	8.230	8.230	8.230	8.230
06 Nov 26	8.210	8.210	8.210	8.210
05 Nov 26	8.200	8.200	8.200	8.200
04 Nov 26	8.210	8.210	8.210	8.210
03 Nov 26	8.180	8.180	8.180	8.180
02 Nov 26	8.180	8.180	8.180	8.180
30 Oct 26	8.170	8.170	8.170	8.170
29 Oct 26	8.210	8.210	8.210	8.210
28 Oct 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200