CCHYXCalamos High Income Fund Class C05/30/2023
LAST:

 7.860		CHANGE:
 0.02		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
7.840		LOW:
7.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/237.8607.8607.8607.86000
05/29/237.8407.8407.8407.84000
05/26/237.8407.8407.8407.84000
05/25/237.8307.8307.8307.83000
05/24/237.8307.8307.8307.83000
05/23/237.8707.8707.8707.87000
05/22/237.8807.8807.8807.88000
05/19/237.8707.8707.8707.87000
05/18/237.8607.8607.8607.86000
05/17/237.8707.8707.8707.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.63 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10