EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCHYX: Calamos High Income Fund Class C

04 Aug 2026
LAST:

8.390

CHANGE:
 0.02		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.370		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.3908.3908.3908.3900
03 Aug 268.3708.3708.3708.3700
31 Jul 268.3508.3508.3508.3500
30 Jul 268.3808.3808.3808.3800
29 Jul 268.3708.3708.3708.3700
28 Jul 268.3808.3808.3808.3800
27 Jul 268.3808.3808.3808.3800
24 Jul 268.3808.3808.3808.3800
23 Jul 268.3808.3808.3808.3800
22 Jul 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.370.2%
MA10:8.380.1%
MA20:8.390.0%
MA50:8.400.1%
MA100:8.400.1%
MA200:8.430.5%
STO9:100.00 
STO14:66.67
RSI14:41.67
WPR14:-33.33
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.390.0%
Week Low:8.350.5%
Month High:8.410.2%
Month Low:8.350.5%
Year High:8.531.7%
Year Low:8.311.0%
Volatility:1.04