EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCHYX: Calamos High Income Fund Class C

18 Nov 2025
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.440		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 258.4308.4308.4308.4300
17 Nov 258.4408.4408.4408.4400
14 Nov 258.4508.4508.4508.4500
13 Nov 258.4508.4508.4508.4500
12 Nov 258.4708.4708.4708.4700
11 Nov 258.4608.4608.4608.4600
10 Nov 258.4608.4608.4608.4600
07 Nov 258.4408.4408.4408.4400
06 Nov 258.4408.4408.4408.4400
05 Nov 258.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.2%
MA10:8.450.2%
MA20:8.470.5%
MA50:8.490.7%
MA100:8.470.4%
MA200:8.410.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.470.5%
Week Low:8.430.0%
Month High:8.521.1%
Month Low:8.430.2%
Year High:8.531.2%
Year Low:8.113.9%
Volatility:1.13