USMF, CJBVX End of Day and Historical Stock Data [CIBC Global Credit Fund Series S U$ NL [730632A2]

08 Oct 2026

LAST: 6.950	CHANGE: 0.04	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.57	PREV: 6.990	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.950	6.950	6.950	6.950
07 Oct 26	6.990	6.990	6.990	6.990
06 Oct 26	6.930	6.930	6.930	6.930
05 Oct 26	6.940	6.940	6.940	6.940
02 Oct 26	6.960	6.960	6.960	6.960
01 Oct 26	6.960	6.960	6.960	6.960
30 Sep 26	7.020	7.020	7.020	7.020
29 Sep 26	7.030	7.030	7.030	7.030
28 Sep 26	7.070	7.070	7.070	7.070
25 Sep 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950