USMF, CAJOX End of Day and Historical Stock Data [Canoe Equity Portfolio Class Series T6 Lsc [2884]

28 Sep 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 8.990	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.010	9.010	9.010	9.010
25 Sep 26	8.990	8.990	8.990	8.990
24 Sep 26	8.990	8.990	8.990	8.990
23 Sep 26	9.020	9.020	9.020	9.020
22 Sep 26	8.980	8.980	8.980	8.980
21 Sep 26	9.020	9.020	9.020	9.020
18 Sep 26	9.070	9.070	9.070	9.070
17 Sep 26	9.040	9.040	9.040	9.040
16 Sep 26	9.160	9.160	9.160	9.160
15 Sep 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010