CGHGXAmerican Funds Global Growth Portfolio Class Abl05/25/2023
LAST:

 18.17		CHANGE:
 0.05		OPEN:
18.17		HIGH:
18.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
18.12		LOW:
18.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2318.1718.1718.1718.1700
05/24/2318.1218.1218.1218.1200
05/23/2318.2818.2818.2818.2800
05/22/2318.5418.5418.5418.5400
05/19/2318.4818.4818.4818.4800
05/18/2318.4718.4718.4718.4700
05/17/2318.3518.3518.3518.3500
05/16/2318.1918.1918.1918.1900
05/15/2318.3218.3218.3218.3200
05/12/2318.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 19.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93