USMF, CJELX End of Day and Historical Stock Data [CIBC Managed Income Portfolio Class Ft4 NL [4922]

05 Feb 2026

LAST: 9.870	CHANGE: 0.00	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): NaN	PREV: 0.000	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.870	9.870	9.870	9.870
04 Feb 26	9.860	9.860	9.860	9.860
03 Feb 26	9.870	9.870	9.870	9.870
02 Feb 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870