COMSXDws Communications Fund - S07/03/2025
LAST:

 28.93		CHANGE:
 0.31		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
28.62		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.9328.9328.9328.9300
07/02/2528.6228.6228.6228.6200
07/01/2528.5228.5228.5228.5200
06/30/2528.9928.9928.9928.9900
06/27/2528.7628.7628.7628.7600
06/26/2528.5528.5528.5528.5500
06/25/2528.2128.2128.2128.2100
06/24/2528.2328.2328.2328.2300
06/23/2527.7627.7627.7627.7600
06/20/2527.4927.4927.4927.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 44.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31