USMF, CDKFX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series At8 S]

06 Aug 2026

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.11	PREV: 8.830	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.820	8.820	8.820	8.820
05 Aug 26	8.830	8.830	8.830	8.830
03 Aug 26	8.630	8.630	8.630	8.630
31 Jul 26	8.580	8.580	8.580	8.580
30 Jul 26	8.470	8.470	8.470	8.470
29 Jul 26	8.540	8.540	8.540	8.540
28 Jul 26	8.510	8.510	8.510	8.510
27 Jul 26	8.470	8.470	8.470	8.470
24 Jul 26	8.490	8.490	8.490	8.490
23 Jul 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820