CSMIXColumbia Fds Srs TR I Small Cap Value Fund I Cl07/03/2025
LAST:

 43.11		CHANGE:
 0.24		OPEN:
43.11		HIGH:
43.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
42.87		LOW:
43.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.1143.1143.1143.1100
07/02/2542.8742.8742.8742.8700
07/01/2542.0742.0742.0742.0700
06/30/2541.1541.1541.1541.1500
06/27/2541.2041.2041.2041.2000
06/26/2541.2441.2441.2441.2400
06/25/2540.5840.5840.5840.5800
06/24/2540.9740.9740.9740.9700
06/23/2541.9141.9141.9141.9100
06/20/2541.5241.5241.5241.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.62 - 47.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09