CADWXCion Ares Diversified Credit Fund - L05/25/2023
LAST:

 24.17		CHANGE:
 0.00		OPEN:
24.17		HIGH:
24.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.17		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2324.1724.1724.1724.1700
05/24/2324.1724.1724.1724.1700
05/23/2324.1924.1924.1924.1900
05/22/2324.1924.1924.1924.1900
05/19/2324.1824.1824.1824.1800
05/18/2324.1824.1824.1824.1800
05/17/2324.1824.1824.1824.1800
05/16/2324.1824.1824.1824.1800
05/15/2324.1924.1924.1924.1900
05/12/2324.1824.1824.1824.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 24.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93