EODData

USMF, CADWX: Cion Ares Diversified Credit Fund - L

20 Nov 2025
LAST:

25.06

CHANGE:
 0.00
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.06
LOW:
25.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2525.0625.0625.0625.060
19 Nov 2525.0625.0625.0625.060
18 Nov 2525.0925.0925.0925.090
17 Nov 2525.1025.1025.1025.100
13 Nov 2525.1325.1325.1325.130
12 Nov 2525.1425.1425.1425.140
11 Nov 2525.1325.1325.1325.130
07 Nov 2525.1325.1325.1325.130
06 Nov 2525.1325.1325.1325.130
05 Nov 2525.1225.1225.1225.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.1%
MA10:25.110.2%
MA20:25.120.3%
MA50:25.160.4%
MA100:25.140.3%
MA200:25.070.0%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.01 
Week High:25.130.3%
Week Low:25.060.0%
Month High:25.160.4%
Month Low:25.060.0%
Year High:25.270.8%
Year Low:24.582.0%
Volatility:0.96