CNSCXInvesco Convertible Securities Fund Class C07/07/2025
LAST:

 25.02		CHANGE:
 0.12		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
25.14		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0225.0225.0225.0200
07/03/2525.1425.1425.1425.1400
07/02/2524.9924.9924.9924.9900
07/01/2524.8024.8024.8024.8000
06/30/2524.9424.9424.9424.9400
06/27/2524.7924.7924.7924.7900
06/26/2524.7224.7224.7224.7200
06/25/2524.6124.6124.6124.6100
06/24/2524.6924.6924.6924.6900
06/23/2524.3724.3724.3724.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09