USMF, CIGLX End of Day and Historical Stock Data [Tactical Asset Allocation Conservative Class Ser]

22 Sep 2026

LAST: 9.340	CHANGE: 0.06	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.65	PREV: 9.280	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.340	9.340	9.340	9.340
21 Sep 26	9.280	9.280	9.280	9.280
18 Sep 26	9.290	9.290	9.290	9.290
17 Sep 26	9.230	9.230	9.230	9.230
16 Sep 26	9.210	9.210	9.210	9.210
14 Sep 26	9.240	9.240	9.240	9.240
11 Sep 26	9.220	9.220	9.220	9.220
10 Sep 26	9.270	9.270	9.270	9.270
08 Sep 26	9.310	9.310	9.310	9.310
03 Sep 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340