CSFCXCohen & Steers Global Realty Shares Inc Class C06/02/2023
LAST:

 48.87		CHANGE:
 0.97		OPEN:
48.87		HIGH:
48.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.03		PREV:
47.90		LOW:
48.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2348.8748.8748.8748.8700
06/01/2347.9047.9047.9047.9000
05/31/2347.7347.7347.7347.7300
05/30/2347.6447.6447.6447.6400
05/29/2347.4947.4947.4947.4900
05/26/2347.4947.4947.4947.4900
05/25/2346.9846.9846.9846.9800
05/24/2347.1547.1547.1547.1500
05/23/2347.9747.9747.9747.9700
05/22/2348.2148.2148.2148.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.62 - 57.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84