CSFCXCohen & Steers Global Realty Shares Inc Class C07/03/2025
LAST:

 54.03		CHANGE:
 0.08		OPEN:
54.03		HIGH:
54.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
53.95		LOW:
54.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.0354.0354.0354.0300
07/02/2553.9553.9553.9553.9500
07/01/2553.8853.8853.8853.8800
06/30/2553.6853.6853.6853.6800
06/27/2554.0054.0054.0054.0000
06/26/2553.9753.9753.9753.9700
06/25/2553.9353.9353.9353.9300
06/24/2554.7654.7654.7654.7600
06/23/2554.6154.6154.6154.6100
06/20/2554.0054.0054.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.36 - 57.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63