USMF, CGEAX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

30 Jun 2026

LAST: 9.400	CHANGE: 0.04	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.43	PREV: 9.360	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.400	9.400	9.400	9.400
29 Jun 26	9.360	9.360	9.360	9.360
26 Jun 26	9.470	9.470	9.470	9.470
25 Jun 26	9.490	9.490	9.490	9.490
24 Jun 26	9.490	9.490	9.490	9.490
23 Jun 26	9.560	9.560	9.560	9.560
22 Jun 26	9.570	9.570	9.570	9.570
18 Jun 26	9.530	9.530	9.530	9.530
17 Jun 26	9.530	9.530	9.530	9.530
16 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400