USMF, CGEAX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

21 Sep 2026

LAST: 9.290	CHANGE: 0.01	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.11	PREV: 9.300	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	9.290	9.290	9.290	9.290
18 Sep 26	9.300	9.300	9.300	9.300
17 Sep 26	9.240	9.240	9.240	9.240
16 Sep 26	9.220	9.220	9.220	9.220
14 Sep 26	9.260	9.260	9.260	9.260
11 Sep 26	9.230	9.230	9.230	9.230
10 Sep 26	9.290	9.290	9.290	9.290
08 Sep 26	9.360	9.360	9.360	9.360
03 Sep 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290