USMF, CFZLX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

05 Nov 2026

LAST: 7.070	CHANGE: 0.06	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.86	PREV: 7.010	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.070	7.070	7.070	7.070
04 Nov 26	7.010	7.010	7.010	7.010
03 Nov 26	7.020	7.020	7.020	7.020
30 Oct 26	7.090	7.090	7.090	7.090
29 Oct 26	7.090	7.090	7.090	7.090
27 Oct 26	7.050	7.050	7.050	7.050
23 Oct 26	7.090	7.090	7.090	7.090
22 Oct 26	7.140	7.140	7.140	7.140
20 Oct 26	7.140	7.140	7.140	7.140
19 Oct 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070