USMF, CCLYX End of Day and Historical Stock Data [CI Canadian Small/Mid Cap Equity Corporate Class]

22 Sep 2026

LAST: 9.710	CHANGE: 0.05	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.51	PREV: 9.760	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.710	9.710	9.710	9.710
21 Sep 26	9.760	9.760	9.760	9.760
18 Sep 26	9.770	9.770	9.770	9.770
17 Sep 26	9.630	9.630	9.630	9.630
16 Sep 26	9.690	9.690	9.690	9.690
14 Sep 26	9.750	9.750	9.750	9.750
11 Sep 26	9.690	9.690	9.690	9.690
10 Sep 26	9.800	9.800	9.800	9.800
08 Sep 26	9.920	9.920	9.920	9.920
03 Sep 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710