EODData

MEMBERSHIP REGISTER LOG IN

USMF, CBAEX: American Funds Moderate Growth and Income Portfo

26 Jun 2025
LAST:

19.32

CHANGE:
 0.15		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
19.17		LOW:
19.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2519.9119.9119.9119.910
28 Aug 2519.9719.9719.9719.970
27 Aug 2519.9119.9119.9119.910
26 Aug 2519.8819.8819.8819.880
25 Aug 2519.8419.8419.8419.840
22 Aug 2519.9319.9319.9319.930
21 Aug 2519.7119.7119.7119.710
20 Aug 2519.7519.7519.7519.750
19 Aug 2519.7719.7719.7719.770
18 Aug 2519.8219.8219.8219.820
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download