CIAOXCapital Advisors Growth Fd A Series of Advisors06/05/2023
LAST:

 35.35		CHANGE:
 0.11		OPEN:
35.35		HIGH:
35.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
35.46		LOW:
35.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2335.3535.3535.3535.3500
06/02/2335.4635.4635.4635.4600
06/01/2335.0335.0335.0335.0300
05/31/2334.7034.7034.7034.7000
05/30/2334.9634.9634.9634.9600
05/29/2335.0435.0435.0435.0400
05/26/2335.0435.0435.0435.0400
05/25/2334.6234.6234.6234.6200
05/24/2334.2434.2434.2434.2400
05/23/2334.5034.5034.5034.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.23 - 35.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05