CIAOXCapital Advisors Growth Fd A Series of Advisors07/10/2025
LAST:

 49.15
CHANGE:
 0.01
OPEN:
49.15
HIGH:
49.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
49.16
LOW:
49.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.1549.1549.1549.1500
07/09/2549.1649.1649.1649.1600
07/08/2548.8948.8948.8948.8900
07/07/2549.0949.0949.0949.0900
07/03/2549.2749.2749.2749.2700
07/02/2548.8248.8248.8248.8200
07/01/2548.5248.5248.5248.5200
06/30/2548.8148.8148.8148.8100
06/27/2548.6148.6148.6148.6100
06/26/2548.3548.3548.3548.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.99 - 50.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46