CIAOXCapital Advisors Growth Fd A Series of Advisors07/07/2025
LAST:

 49.09		CHANGE:
 0.18		OPEN:
49.09		HIGH:
49.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
49.27		LOW:
49.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.0949.0949.0949.0900
07/03/2549.2749.2749.2749.2700
07/02/2548.8248.8248.8248.8200
07/01/2548.5248.5248.5248.5200
06/30/2548.8148.8148.8148.8100
06/27/2548.6148.6148.6148.6100
06/26/2548.3548.3548.3548.3500
06/25/2547.8347.8347.8347.8300
06/24/2547.8747.8747.8747.8700
06/23/2547.2347.2347.2347.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.99 - 50.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09