USMF, CENEX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-E]

10 Sep 2026

LAST: 9.620	CHANGE: 0.04	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.41	PREV: 9.660	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.620	9.620	9.620	9.620
09 Sep 26	9.660	9.660	9.660	9.660
08 Sep 26	9.680	9.680	9.680	9.680
04 Sep 26	9.690	9.690	9.690	9.690
03 Sep 26	9.690	9.690	9.690	9.690
02 Sep 26	9.680	9.680	9.680	9.680
01 Sep 26	9.670	9.670	9.670	9.670
31 Aug 26	9.690	9.690	9.690	9.690
28 Aug 26	9.700	9.700	9.700	9.700
27 Aug 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620