USMF, CENEX End of Day and Historical Stock Data [American Funds College Enrollment Fd Cl 529-E]

31 Mar 2026

LAST: 9.550	CHANGE: 0.03	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.32	PREV: 9.520	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.550	9.550	9.550	9.550
30 Mar 26	9.520	9.520	9.520	9.520
27 Mar 26	9.490	9.490	9.490	9.490
26 Mar 26	9.490	9.490	9.490	9.490
25 Mar 26	9.540	9.540	9.540	9.540
24 Mar 26	9.520	9.520	9.520	9.520
23 Mar 26	9.540	9.540	9.540	9.540
20 Mar 26	9.510	9.510	9.510	9.510
19 Mar 26	9.560	9.560	9.560	9.560
18 Mar 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550