EODData

USMF, CABDX: Ab Relative Value Fund - A

04 Nov 2026
LAST:

8.000

CHANGE:
 0.20
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHG(%):
2.56
PREV:
7.800
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.0008.0008.0008.0000
03 Nov 267.8007.8007.8007.8000
02 Nov 267.8107.8107.8107.8100
30 Oct 267.7807.7807.7807.7800
29 Oct 267.8307.8307.8307.8300
28 Oct 267.7907.7907.7907.7900
27 Oct 267.7907.7907.7907.7900
26 Oct 267.7907.7907.7907.7900
23 Oct 267.7607.7607.7607.7600
22 Oct 267.7907.7907.7907.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.842.0%
MA10:7.812.4%
MA20:7.743.3%
MA50:7.644.7%
MA100:7.565.8%
MA200:7.2110.9%
STO9:100.00 
STO14:100.00 
RSI14:80.39 
MTM14:0.31
ROC14:0.04 
ATR:0.04 
Week High:8.000.0%
Week Low:7.782.8%
Month High:8.000.0%
Month Low:7.5210.9%
Year High:8.000.0%
Year Low:6.4224.6%
Volatility:4.33