CABDXAb Relative Value Fund - A06/02/2023
LAST:

 5.860		CHANGE:
 0.12		OPEN:
5.860		HIGH:
5.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.09		PREV:
5.740		LOW:
5.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/235.8605.8605.8605.86000
06/01/235.7405.7405.7405.74000
05/31/235.7005.7005.7005.70000
05/30/235.7505.7505.7505.75000
05/29/235.7705.7705.7705.77000
05/26/235.7705.7705.7705.77000
05/25/235.7405.7405.7405.74000
05/24/235.7505.7505.7505.75000
05/23/235.8005.8005.8005.80000
05/22/235.8405.8405.8405.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 6.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84