USMF, CABDX End of Day and Historical Stock Data [Ab Relative Value Fund

02 Nov 2026

LAST: 7.810	CHANGE: 0.03	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.39	PREV: 7.780	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.810	7.810	7.810	7.810
30 Oct 26	7.780	7.780	7.780	7.780
29 Oct 26	7.830	7.830	7.830	7.830
28 Oct 26	7.790	7.790	7.790	7.790
27 Oct 26	7.790	7.790	7.790	7.790
26 Oct 26	7.790	7.790	7.790	7.790
23 Oct 26	7.760	7.760	7.760	7.760
22 Oct 26	7.790	7.790	7.790	7.790
21 Oct 26	7.750	7.750	7.750	7.750
20 Oct 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810