EODData

MEMBERSHIP REGISTER LOG IN

USMF, CWSWX:

25 Aug 2025
LAST:

14.94

CHANGE:
 0.13		OPEN:
14.94		HIGH:
14.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
15.07		LOW:
14.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.9414.9414.9414.940
22 Aug 2515.0715.0715.0715.070
21 Aug 2514.4314.4314.4314.430
20 Aug 2514.4414.4414.4414.440
19 Aug 2514.5714.5714.5714.570
18 Aug 2514.4414.4414.4414.440
15 Aug 2514.4114.4114.4114.410
14 Aug 2514.5714.5714.5714.570
13 Aug 2514.7414.7414.7414.740
12 Aug 2514.3614.3614.3614.360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.69
MA10:14.60
MA20:14.28
MA50:14.13
MA100:13.63
MA200:15.55
STO9:80.30
STO14:89.17
RSI14:67.57
WPR14:-10.83
MTM14:1.07
ROC14:0.08
ATR:0.19
Week High:15.07
Week Low:14.43
Month High:15.07
Month Low:13.75
Year High:23.23
Year Low:11.62