USMF, CFEGX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

18 Sep 2026

LAST: 7.240	CHANGE: 0.04	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.56	PREV: 7.200	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	7.240	7.240	7.240	7.240
17 Sep 26	7.200	7.200	7.200	7.200
16 Sep 26	7.200	7.200	7.200	7.200
14 Sep 26	7.230	7.230	7.230	7.230
11 Sep 26	7.210	7.210	7.210	7.210
10 Sep 26	7.270	7.270	7.270	7.270
08 Sep 26	7.290	7.290	7.290	7.290
03 Sep 26	7.250	7.250	7.250	7.250
02 Sep 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240