CIVIXCauseway International Value Fund - Institutiona07/07/2025
LAST:

 22.46		CHANGE:
 0.03		OPEN:
22.46		HIGH:
22.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
22.49		LOW:
22.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.4622.4622.4622.4600
07/03/2522.6822.6822.6822.6800
07/02/2522.6222.6222.6222.6200
07/01/2522.5322.5322.5322.5300
06/30/2522.4922.4922.4922.4900
06/27/2522.4422.4422.4422.4400
06/26/2522.1822.1822.1822.1800
06/25/2522.1022.1022.1022.1000
06/24/2522.2122.2122.2122.2100
06/23/2521.7821.7821.7821.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31