USMF, CHWGX End of Day and Historical Stock Data [International Equity Value Corporate Class [Clas]

26 Jun 2026

LAST: 9.190	CHANGE: 0.03	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.33	PREV: 9.220	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.190	9.190	9.190	9.190
25 Jun 26	9.220	9.220	9.220	9.220
24 Jun 26	9.190	9.190	9.190	9.190
23 Jun 26	9.240	9.240	9.240	9.240
22 Jun 26	9.240	9.240	9.240	9.240
18 Jun 26	9.270	9.270	9.270	9.270
17 Jun 26	9.250	9.250	9.250	9.250
16 Jun 26	9.210	9.210	9.210	9.210
15 Jun 26	9.110	9.110	9.110	9.110
12 Jun 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190