USMF, CDKLX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Eft8]

05 Aug 2026

LAST: 8.280	CHANGE: 0.19	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 2.35	PREV: 8.090	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.280	8.280	8.280	8.280
03 Aug 26	8.090	8.090	8.090	8.090
31 Jul 26	8.040	8.040	8.040	8.040
30 Jul 26	7.940	7.940	7.940	7.940
29 Jul 26	8.010	8.010	8.010	8.010
28 Jul 26	7.980	7.980	7.980	7.980
27 Jul 26	7.930	7.930	7.930	7.930
24 Jul 26	7.960	7.960	7.960	7.960
23 Jul 26	8.060	8.060	8.060	8.060
22 Jul 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280