CGCYXColumbia Greater China Fund Class I305/25/2023
LAST:

 35.46		CHANGE:
 0.66		OPEN:
35.46		HIGH:
35.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
36.12		LOW:
35.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2335.4635.4635.4635.4600
05/24/2336.1236.1236.1236.1200
05/23/2336.7536.7536.7536.7500
05/22/2337.5937.5937.5937.5900
05/19/2336.9136.9136.9136.9100
05/18/2337.0437.0437.0437.0400
05/17/2337.8337.8337.8337.8300
05/16/2338.0738.0738.0738.0700
05/15/2338.4638.4638.4638.4600
05/12/2336.9636.9636.9636.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.47 - 48.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93