USMF, CFZGX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

22 Sep 2026

LAST: 9.630	CHANGE: 0.21	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 2.23	PREV: 9.420	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.630	9.630	9.630	9.630
21 Sep 26	9.420	9.420	9.420	9.420
18 Sep 26	9.360	9.360	9.360	9.360
17 Sep 26	9.240	9.240	9.240	9.240
16 Sep 26	9.200	9.200	9.200	9.200
14 Sep 26	9.300	9.300	9.300	9.300
11 Sep 26	9.230	9.230	9.230	9.230
10 Sep 26	9.330	9.330	9.330	9.330
08 Sep 26	9.380	9.380	9.380	9.380
03 Sep 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630