USMF, CCJGX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series E]

25 Jun 2026

LAST: 9.240	CHANGE: 0.05	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.54	PREV: 9.290	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.240	9.240	9.240	9.240
24 Jun 26	9.290	9.290	9.290	9.290
23 Jun 26	9.280	9.280	9.280	9.280
22 Jun 26	9.240	9.240	9.240	9.240
18 Jun 26	9.310	9.310	9.310	9.310
17 Jun 26	9.410	9.410	9.410	9.410
16 Jun 26	9.370	9.370	9.370	9.370
15 Jun 26	9.290	9.290	9.290	9.290
12 Jun 26	9.230	9.230	9.230	9.230
11 Jun 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240