USMF, CUTRX End of Day and Historical Stock Data [Columbia U.S. Treasury Index Fund Class I2]

12 May 2026

LAST: 9.800	CHANGE: 0.03	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.31	PREV: 9.830	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.800	9.800	9.800	9.800
11 May 26	9.830	9.830	9.830	9.830
08 May 26	9.860	9.860	9.860	9.860
07 May 26	9.840	9.840	9.840	9.840
06 May 26	9.860	9.860	9.860	9.860
05 May 26	9.830	9.830	9.830	9.830
04 May 26	9.810	9.810	9.810	9.810
01 May 26	9.840	9.840	9.840	9.840
30 Apr 26	9.840	9.840	9.840	9.840
29 Apr 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800