CMASXInvesco Select Risk Moderately Conservative Inv06/01/2023
LAST:

 9.830		CHANGE:
 0.04		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.41		PREV:
9.790		LOW:
9.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/239.8309.8309.8309.83000
05/31/239.7909.7909.7909.79000
05/30/239.8009.8009.8009.80000
05/29/239.7809.7809.7809.78000
05/26/239.7809.7809.7809.78000
05/25/239.7309.7309.7309.73000
05/24/239.7509.7509.7509.75000
05/23/239.8009.8009.8009.80000
05/22/239.8509.8509.8509.85000
05/19/239.8409.8409.8409.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02