EODData

USMF, CFSZX: CI Portfolio Series Growth Fund [Series At5 Unit

05 Feb 2026
LAST:

7.610

CHANGE:
 0.00
OPEN:
7.610
HIGH:
7.610
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267.6107.6107.6107.6100
04 Feb 267.5907.5907.5907.5900
03 Feb 267.5607.5607.5607.5600
02 Feb 267.5407.5407.5407.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.