USMF, CBBQX End of Day and Historical Stock Data [Canadian Equity Value Corporate Class [Series Ft]

14 May 2026

LAST: 8.310	CHANGE: 0.06	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.72	PREV: 8.370	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.310	8.310	8.310	8.310
13 May 26	8.370	8.370	8.370	8.370
12 May 26	8.320	8.320	8.320	8.320
11 May 26	8.320	8.320	8.320	8.320
08 May 26	8.290	8.290	8.290	8.290
07 May 26	8.320	8.320	8.320	8.320
06 May 26	8.300	8.300	8.300	8.300
05 May 26	8.290	8.290	8.290	8.290
04 May 26	8.340	8.340	8.340	8.340
01 May 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310