USMF, CBBQX End of Day and Historical Stock Data [Canadian Equity Value Corporate Class [Series Ft]

16 Mar 2026

LAST: 8.060	CHANGE: 0.05	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.62	PREV: 8.110	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.060	8.060	8.060	8.060
13 Mar 26	8.110	8.110	8.110	8.110
12 Mar 26	8.170	8.170	8.170	8.170
11 Mar 26	8.190	8.190	8.190	8.190
10 Mar 26	8.170	8.170	8.170	8.170
09 Mar 26	8.160	8.160	8.160	8.160
06 Mar 26	8.300	8.300	8.300	8.300
05 Mar 26	8.280	8.280	8.280	8.280
03 Mar 26	8.390	8.390	8.390	8.390
02 Mar 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060