CAMYXCambiar International Equity Fund Institutional07/07/2025
LAST:

 30.31		CHANGE:
 0.18		OPEN:
30.31		HIGH:
30.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
30.49		LOW:
30.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.3130.3130.3130.3100
07/03/2530.4230.4230.4230.4200
07/02/2530.5330.5330.5330.5300
07/01/2530.4630.4630.4630.4600
06/30/2530.4930.4930.4930.4900
06/27/2530.4430.4430.4430.4400
06/26/2530.1530.1530.1530.1500
06/25/2529.9029.9029.9029.9000
06/24/2529.9729.9729.9729.9700
06/23/2529.6329.6329.6329.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 30.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09