USMF, CFYRX End of Day and Historical Stock Data [CI Select 100E Managed Portfolio Corporate Class]

12 May 2026

LAST: 7.820	CHANGE: 0.02	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.26	PREV: 7.800	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.820	7.820	7.820	7.820
11 May 26	7.800	7.800	7.800	7.800
08 May 26	7.760	7.760	7.760	7.760
07 May 26	7.790	7.790	7.790	7.790
06 May 26	7.630	7.630	7.630	7.630
05 May 26	7.560	7.560	7.560	7.560
04 May 26	7.540	7.540	7.540	7.540
01 May 26	7.500	7.500	7.500	7.500
30 Apr 26	7.440	7.440	7.440	7.440
29 Apr 26	7.460	7.460	7.460	7.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820