USMF, CIODX End of Day and Historical Stock Data [Columbia Income Opportunities Fund Class S]

05 Aug 2026

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.810	8.810	8.810	8.810
04 Aug 26	8.810	8.810	8.810	8.810
03 Aug 26	8.780	8.780	8.780	8.780
31 Jul 26	8.760	8.760	8.760	8.760
30 Jul 26	8.760	8.760	8.760	8.760
29 Jul 26	8.750	8.750	8.750	8.750
28 Jul 26	8.760	8.760	8.760	8.760
27 Jul 26	8.760	8.760	8.760	8.760
24 Jul 26	8.760	8.760	8.760	8.760
23 Jul 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810