CATCXColumbia Aggressive Track Ages 6-7 Class C06/26/2025
LAST:

 20.37
CHANGE:
 0.17
OPEN:
20.37
HIGH:
20.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
20.20
LOW:
20.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.5320.5320.5320.5300
07/14/2520.6620.6620.6620.6600
07/11/2520.6320.6320.6320.6300
07/10/2520.7420.7420.7420.7400
07/09/2520.6920.6920.6920.6900
07/08/2520.5720.5720.5720.5700
07/07/2520.5520.5520.5520.5500
07/03/2520.7120.7120.7120.7100
07/02/2520.6220.6220.6220.6200
07/01/2520.5420.5420.5420.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29