CATCXColumbia Aggressive Track Ages 6-7 Class C06/02/2023
LAST:

 15.86		CHANGE:
 0.20		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
15.66		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2315.8615.8615.8615.8600
06/01/2315.6615.6615.6615.6600
05/31/2315.5315.5315.5315.5300
05/30/2315.6015.6015.6015.6000
05/29/2315.6015.6015.6015.6000
05/26/2315.6015.6015.6015.6000
05/25/2315.4715.4715.4715.4700
05/24/2315.5715.5715.5715.5700
05/23/2315.6715.6715.6715.6700
05/22/2315.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05