USMF, CBZTX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

21 Sep 2026

LAST: 6.110	CHANGE: 0.01	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.16	PREV: 6.120	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	6.110	6.110	6.110	6.110
18 Sep 26	6.120	6.120	6.120	6.120
17 Sep 26	6.070	6.070	6.070	6.070
16 Sep 26	6.080	6.080	6.080	6.080
14 Sep 26	6.080	6.080	6.080	6.080
11 Sep 26	6.050	6.050	6.050	6.050
10 Sep 26	6.090	6.090	6.090	6.090
08 Sep 26	6.140	6.140	6.140	6.140
03 Sep 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110