USMF, CBZTX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

05 Feb 2026

LAST: 5.860	CHANGE: 0.00	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): NaN	PREV: 0.000	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	5.860	5.860	5.860	5.860
04 Feb 26	5.850	5.850	5.850	5.850
03 Feb 26	5.850	5.850	5.850	5.850
02 Feb 26	5.820	5.820	5.820	5.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860