CAFRXCommonwealth Africa Fund05/25/2023
LAST:

 6.590		CHANGE:
 0.20		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.95		PREV:
6.790		LOW:
6.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/236.5906.5906.5906.59000
05/24/236.7906.7906.7906.79000
05/23/236.8106.8106.8106.81000
05/22/236.8806.8806.8806.88000
05/19/236.8106.8106.8106.81000
05/18/236.8006.8006.8006.80000
05/17/236.8906.8906.8906.89000
05/16/236.9606.9606.9606.96000
05/15/237.0007.0007.0007.00000
05/12/236.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93