USMF, CAFRX End of Day and Historical Stock Data [Commonwealth Africa Fund]

28 Aug 2025

LAST: 9.900	CHANGE: 0.01	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.10	PREV: 9.890	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.900	9.900	9.900	9.900
27 Aug 25	9.890	9.890	9.890	9.890
26 Aug 25	9.990	9.990	9.990	9.990
25 Aug 25	10.000	10.000	10.000	10.000
22 Aug 25	10.050	10.050	10.050	10.050
21 Aug 25	9.770	9.770	9.770	9.770
20 Aug 25	9.740	9.740	9.740	9.740
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.720	9.720	9.720	9.720
15 Aug 25	9.780	9.780	9.780	9.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900