CAFRXCommonwealth Africa Fund07/03/2025
LAST:

 9.490		CHANGE:
 0.06		OPEN:
9.490		HIGH:
9.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
9.430		LOW:
9.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.4909.4909.4909.49000
07/02/259.4309.4309.4309.43000
07/01/259.4309.4309.4309.43000
06/30/259.3409.3409.3409.34000
06/27/259.2209.2209.2209.22000
06/26/259.2109.2109.2109.21000
06/25/259.2509.2509.2509.25000
06/24/259.3009.3009.3009.30000
06/23/259.1209.1209.1209.12000
06/20/259.0709.0709.0709.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63